行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 国内贵金属行情 - 

上海贵金属期货

上海贵金属期货

名称最新价涨跌涨跌幅昨收今开最高最低成交量持仓量
沪黄金01000%34900000
沪黄金02000%35600000
沪黄金03000%379.2200000
沪黄金04000%37600000
沪黄金05000%371.7200000
沪黄金06413.1-9.9-2.34%423420.28420.28399.72233610108
沪黄金07000%400.1400000
沪黄金08415.76-8.88-2.09%424.64420.82421.98402.0228829343
沪黄金09000%417.0800000
沪黄金10425.1-1.22-0.29%426.32425.1425.140614
沪黄金11406-11.06-2.65%417.06407.78414404.6837148
沪黄金12000%33300000
沪黄金指407.88-10.14-2.43%418.02414.52415.38394.76338013286765
沪金主力407.02-10.02-2.40%417.04413.46414.46393.26310460212874
沪银015331-451-8%578256855716526033606953498
沪银025344-454-8%57985690573452728796158704
沪银035372-443-8%58155708575652923223538223
沪银045379-457-8%5836572157745301726424204
沪银055397-448-8%58455737579753161103427058
沪银065417-449-8%58665760580653331438923506
沪银075450-430-7%5880581958195348284353
沪银085793-107-2%59005801583053886104
沪银09590200%59025805580853644325
沪银105268-459-8%5727562756625205555218493
沪银115298-442-8%57405633567152229622420
沪银125312-452-8%57645652569552382333560582432
沪银指数5323-454-8%57775666570852512829740828997
沪银主力5307-457-8%57645652569552382333560582432
数据时间:2020-09-22 00:51:31点击每列的名称可以进行排序
TOP↑