行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情首页

当前位置:行情中心 - 全球

 - 板块

股票名称代码最新价涨跌额涨跌幅成交量开盘价最高最低市值 上市地点
昱辉阳光SOL2.060.4830.38%154.19万1.642.21.619905万
前程无忧JOBS79.4211.3016.59%74.87万77.0280.576.8153亿
HSWMARK1.090.099.00%973.80万0.981.220.98--
玉柴国际CYD18.361.478.70%31.25万16.7518.7316.638亿
金融界JRJC8.130.506.55%6.77万7.7058.3217.6651985万
人人公司RENN2.270.136.07%27.78万2.142.281.98725353万
中国天然资源CHNR1.140.065.56%11.23万1.071.141.073875万
国双科技GSUM1.150.065.51%21.61万1.11.19991.13981万
猎豹移动CMCM2.040.105.15%39.34万1.942.061.93亿
中网在线CNET1.310.064.80%17.67万1.251.321.222848万
华能电力HNP15.880.503.25%473115.5415.8915.5462亿
百济神州BGNE262.627.492.94%41.06万252.73263.24247.67237亿
UT斯达康UTSI1.150.032.68%5.12万1.11.161.14131万
九洲大药房CJJD0.9690.022.62%24.55万0.930.970.923678万
南茂科技IMOS20.280.452.27%1.08万20.0920.3619.977亿
中海油CEO108.322.322.19%8.68万106.7108.6106.19484亿
凹凸科技OIIM3.030.062.02%2.49万2.953.03522.945--
武汉通用集团WUHN0.360.012.00%21.08万0.38990.4150.345--
微博WB35.890.651.84%162.70万34.9435.9134.881亿
泰邦生物CBPO111.761.951.78%15.02万109.5112.5610943亿
上石化SHI18.920.331.78%8.54万18.7519.0518.7320亿
搜狐SOHU18.470.311.71%16.66万17.7218.4717.617亿
KBS Fashion Group LimitedKBSF1.810.031.69%49721.781.821.78469万
慧荣科技SIMO38.040.611.63%20.67万37.338.5136.7513亿
Hebron Technology Co.,Ltd.HEBT13.490.171.28%2.82万13.1913.912.34032亿
中石油PTR32.70.391.21%13.58万32.2832.7332.23598亿
希尔威SVM8.610.091.06%100.85万8.48.6458.2--
中国医药控股有限公司CPHI0.37490.001.04%26.81万0.37990.37990.35341633万
研控科技RCON0.8280.010.95%2.41万0.81860.8330.8012596万
中汽系统CAAS3.20.030.95%2.85万3.173.283.19976万
数据时间:2020-09-17
TOP↑