行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 

全球股指

亚洲地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
台湾加权12827.50-45.20-0.35%12872.7012867.1012951.7012815.0009-21 12:52:01
日经指数23360.3040.930.18%23319.3723321.1923398.4623290.1909-21 06:45:04
南韩综合2395.13-11.04-0.46%2406.172412.442427.172394.7409-21 13:23:40
印尼综合4991.35-67.87-1.34%5059.225031.965035.314988.5809-21 16:14:59
泰股综合1275.51-12.88-1.00%1288.391291.031291.031273.7509-21 17:17:01
印SENSEX38488.24-357.58-0.92%38845.8238832.8538894.5938471.3609-21 16:51:01
SGX摩台0.000.000.00%0.000.000.000.0001-01 08:00:00
HS300ETF44.060.240.55%43.8244.0644.0643.2801-01 08:00:00
A50ETF17.19-0.29-1.66%17.4817.2917.3117.1909-21 15:54:59
H股ETF97.82-1.68-1.69%99.5098.3698.4297.8009-21 15:57:20
KOSPI200316.36-1.64-0.52%318.00318.13320.86314.7809-21 14:19:34

欧美地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
道琼运输11048.60-383.30-3.35%11431.9011264.4011264.4010941.1009-21 23:12:13
道琼公共794.80-3.20-0.40%798.00791.70796.30784.7009-21 23:14:25
道琼工业26863.57-793.85-2.87%27657.4227236.7427236.7426771.0509-21 23:13:03
标普5003242.14-77.33-2.33%3319.473270.893275.703229.1009-21 23:14:25
美元指数93.650.640.69%93.0192.9693.7392.7509-21 23:14:17
CRB指数408.13-10.29-2.46%418.42415.95416.04404.9909-21 23:09:16
瑞士SSMI10310.98-228.19-2.17%10539.1710462.9810491.6910310.9809-21 22:13:01
比利时3256.79-119.07-3.53%3375.863336.683336.683239.4609-21 22:13:01
丹麦KFX1329.68-15.77-1.17%1345.451343.371346.241321.9209-21 22:59:43
俄罗斯0.000.000.00%0.000.000.000.0001-01 08:00:00
荷兰AEX536.63-14.22-2.58%550.85545.72545.72535.3809-21 22:08:01
波罗地海1281.00-8.00-0.62%1289.001281.001281.001281.0001-01 08:00:00
巴西BVSP0.00-81815.300.00%81815.300.000.000.0001-01 08:00:00
加拿大16197.80-48.90-0.30%16246.7016289.5016310.0016174.3009-21 07:06:44
巴黎证商4814.59-163.59-3.29%4978.184946.444946.444809.5909-21 22:08:01
标普1001496.74-33.84-2.21%1530.581508.141512.581491.1509-21 23:14:25
MMI指数0.000.000.00%0.000.000.000.0001-01 08:00:00

其他地区

指数名称 最新 涨跌 涨跌幅 昨收 开盘 最高 最低 时间
澳洲综合5818.50-64.70-1.10%5883.205864.505921.405816.7009-21 11:20:16
纽西兰股4866.96-91.17-1.84%4958.134892.374964.254861.9709-21 12:34:01
数据时间:2020-09-21 12:34:01点击每列的名称可以进行排序
TOP↑