行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际软商品

  
国际软商品

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
Jp橡胶12198.90.90.45%198198199197.7198.6200.3273720TOCOM
Jp橡胶11216.820.93%214.8215.8216.8215.8216.22176969TOCOM
Jp橡胶10221.74.21.93%217.5217.5222.2217.5219.1222.95752TOCOM
Jp橡胶0900--217.90000000TOCOM
Jp橡胶0800--1700000000TOCOM
Jp橡胶0700--161.50000000TOCOM
Jp橡胶0600--1360000000TOCOM
Jp橡胶0500--1350000000TOCOM
Jp橡胶0400--1410000000TOCOM
Jp橡胶03187.10.30.16%186.8187.9188.1186.5186.9187.82240TOCOM
Jp橡胶02187.40.40.21%187188188.5187187.2187.41917222TOCOM
Jp橡胶01188.70.30.16%188.4188.2189.6188.1188.6189.5272584TOCOM
Jp橡胶连1940.80.41%193.2194.3194.7193.20048015247TOCOM
糖11#1013.030.161.24%12.8712.8313.0312.8313.0113.023469677610NYBOT
糖11#0712.920.070.54%12.8512.8512.9812.8512.9212.949885111190NYBOT
糖11#0513.250.10.76%13.1513.1413.2913.1413.2613.2712252160263NYBOT
糖11#0313.530.141.05%13.3913.3813.5413.3813.5213.5254067403844NYBOT
糖11指数13.330.130.98%13.213.1913.3513.1900110900752907NYBOT
糖14#1126.4-0.1-0.38%26.526.526.526.426.426.6611764NYBOT
糖14#0900--27.40002727.401370NYBOT
糖14#0700--27.3500027.0527.401814NYBOT
糖14#0500--27.3500026.8527.3601297NYBOT
糖14#0300--2700026.852702193NYBOT
糖14#0127.10.050.18%27.0527.1527.1527.127.0527.25301780NYBOT
糖14指数00--27.0200000010218NYBOT
美棉花1265.980.520.79%65.4665.3466.1865.1565.996612924124355NYBOT
美棉花1000--63.5900064.765.97090NYBOT
美棉花0768.080.430.64%67.6567.8768.1367.4368.0268.0743410808NYBOT
美棉花0567.390.380.57%67.0167.0667.5166.7667.3967.4292512213NYBOT
美棉花0366.750.480.72%66.2766.2766.8665.9566.7166.72323354717NYBOT
数据时间:2020-09-26 03:56:43
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑