行情中心

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 

国际油籽

  
国际油籽

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 卖出 成交量 持仓量 所属交易所
油菜籽1151871.37%51151151951051751815160124008WCE
油菜籽0753881.51%5305315395315365385646313WCE
油菜籽0553681.52%528528536528534535163613394WCE
油菜籽0353281.53%524524533524530535350624002WCE
油菜籽0152581.55%5175185265185245241033445880WCE
马棕油122824662.39%2758276628452725282428322743872847MDEX
马棕油112876843.01%279227802890276028742876539122905MDEX
马棕油102931933.28%28382855294128502925293214437215MDEX
马棕油092614341.32%2580259026312586261726274834017MDEX
马棕油08263550.19%2630261926392619263326403631106MDEX
马棕油072653461.76%2607261526612615265626646395766MDEX
马棕油062678542.06%26242629268026282675268311466759MDEX
马棕油052700602.27%264026402704264026932700262318612MDEX
马棕油042716521.95%266426782727265027132723221817354MDEX
马棕油032748602.23%268826892758268827452748399624226MDEX
马棕油022770612.25%270926802782268027672771661524055MDEX
马棕油012796672.46%2729273928102700279027971015641218MDEX
马棕油指2785622.28%27232731279827010062511246080MDEX
美豆油1232.770--32.7700032.7732.7969560191751CBOT
美豆油1032.820--32.8200032.7832.851448316326CBOT
美豆油0932.820--32.8200032.5632.73754443CBOT
美豆油0832.880--32.8800032.8132.922046629CBOT
美豆油0732.960--32.9600032.9533.02286036291CBOT
美豆油0532.940--32.9400032.9132.99393763148CBOT
美豆油0332.880--32.8800032.8532.93813573726CBOT
美豆油0132.830--32.8300032.8132.881812856298CBOT
美豆油指32.840--32.8400000117382448612CBOT
美豆粕12338.80--338.8000338.6338.866271188314CBOT
美豆粕10336.70--336.7000336.4337.11790122557CBOT
美豆粕09320.30--320.3000319.232121056982CBOT
数据时间:2020-09-28 05:51:32
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑