行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约商品交易所

  
纽约商品交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
原油指数40.97-0.16-0.39%41.1341.141.5340.7200004145881495422
燃油指数1.160.010.87%1.151.151.171.150000138618372413
美原油1140.04-0.15-0.37%40.1940.1540.6439.7140.03740.048214146360410
美原油1240.33-0.11-0.27%40.4440.3540.894040.27240.34870530297216
天然气112.8-0.06-2.10%2.862.872.922.792.8172.81115248285934
美原油0642.05-0.18-0.43%42.2342.2742.6241.8541.96142.162615558187247
美原油0341.25-0.19-0.46%41.4441.4741.8641.0441.24141.3220581145245
天然气013.39-0.03-0.88%3.423.433.483.383.3913.39142987144402
美原油0140.6-0.17-0.42%40.7740.7541.240.3440.6140.65841916137366
天然气123.27-0.04-1.21%3.313.33.373.263.2723.27348154137086
RBOB111.190.021.71%1.171.171.191.161.1911.19149544121840
天然气033.19-0.02-0.62%3.213.233.263.183.1913.19122974120284
美燃油111.130.010.89%1.121.121.141.121.1371.13153793113943
美原油0240.95-0.16-0.39%41.1141.1941.5440.740.92240.98223852103402
天然气042.83-0.02-0.70%2.852.862.872.822.8312.8411971680429
美燃油121.150.010.88%1.141.131.151.131.1411.1512964767840
RBOB121.170.021.74%1.151.161.171.151.1741.1712806262722
天然气023.34-0.02-0.60%3.363.393.423.333.3413.3411419860069
美原油0441.59-0.16-0.38%41.7541.842.0841.3841.48141.583662357046
美原油0942.65-0.12-0.28%42.7743.0543.0742.3842.41242.575767956720
天然气052.78-0.01-0.36%2.792.812.812.772.7712.7946881847798
美原油0541.94-0.13-0.31%42.0742.3342.3441.741.71141.896410744937
美原油0742.38-0.15-0.35%42.5342.7442.7542.1642.112542.241233841168
美燃油011.1600.00%1.161.161.171.151.1611.1631461835888
美原油0842.46-0.24-0.56%42.742.942.942.3442.28142.446356633710
天然气092.82-0.03-1.05%2.852.872.872.822.82212.8327345232442
美燃油021.180.010.85%1.171.171.181.171.1821.181762131678
RBOB061.350.010.75%1.341.351.351.341.3511.351467731331
天然气062.8-0.01-0.36%2.812.832.832.792.812.8143580231065
美原油1042.820.270.63%42.5542.8242.8242.8231200369230955
数据时间:1970-01-01 08:00:00

库存数据

品种 库存 增减 交易所 日期
COMEX银307141046567105NYMEX2019-07-09
COMEX金7697451-32NYMEX2019-07-09
COMEX铜35109289NYMEX2019-07-09
APP下载
TOP↑