行情中心

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵

返回行情中心

当前位置:首页 - 行情 - 商品期货 - 国际期货 - 

纽约期货交易所

  
纽约期货交易所

名称 最新价 涨跌 涨跌幅 昨收 今开 最高 最低 买入 买量 卖出 卖量 成交量 持仓量
糖11指数13.140.181.39%12.9612.9613.1712.95000049661756775
糖11#0313.310.191.45%13.1213.1313.3413.1113.34613.3421322370603
美咖啡指115.550.80.70%114.75114.2116.3114.200006872245506
美可可指2588-24-0.92%261226292633258400006100209534
美棉指数66.170.330.50%65.8465.7766.4365.7700004371203135
糖11#0513.070.110.85%12.9612.9513.1512.9513.13113.13315196142932
美棉花1265.680.360.55%65.3265.2565.9565.2465.47365.4612376125884
糖11#1012.790.231.83%12.5612.5112.812.5112.774712.764620103118183
美咖啡12113.90.80.71%113.1112.55114.8112.5113.92113.923816111004
糖11#0712.920.181.41%12.7412.7412.9212.7612.97512.91341779103227
美可可122612-14-0.53%26262643264925902598826133276897232
美可可032595-11-0.42%26062616262725732581325902194164030
美咖啡031161.050.91%114.95114.85116.5114.35115.351115.751191461828
美棉花0366.40.050.08%66.3566.3766.8966.2466.46466.421104555114
美咖啡05117.451.050.90%116.4115.95117.95115.95116.83117.2487636065
美可可052593-6-0.23%2599261026152567257462576275723516
美咖啡07118.30.550.47%117.75117.3119.35117.3118.458118.5556323088
美可可072605110.42%2594260626062560257762580411913916
美棉花0567.270.10.15%67.1767.1967.767.167.32167.28250512077
美棉花0767.90.050.07%67.8568.0568.2867.8768.25168.03240010411
糖14指数0-27.270.00%27.270000000010106
美可可092560-19-0.74%25792595259525492563625703879074
糖14#030-27.30.00%27.3000000002103
糖14#070-27.350.00%27.35000000001849
糖14#010-27.180.00%27.18000000001843
糖14#110-26.550.00%26.55000000001660
糖14#090-27.40.00%27.4000000001585
糖14#050-27.350.00%27.35000000001332
美棉花100-63.960.00%63.9663.9263.9263.8664.01065.41098
美咖啡09120.21.41.18%118.8118.45120.2118.45119.25119.77230
数据时间:2020-09-22 19:34:47

库存数据

品种 库存 增减 交易所 日期
NYBOT2号棉65586-2141NYBOT2019-07-09
APP下载
TOP↑