行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

交叉汇率

交叉汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑日元134.500.20134.26134.82133.83134.30134.50134.70
NZDJPY纽元日元69.090.0968.9869.4268.9369.0069.0969.14
HKDJPY港币日元13.620.0213.6013.6413.5613.6013.6213.62
GBPHKD英镑港币9.87090.01409.87959.92319.83239.85699.87099.8847
GBPAUD英镑澳元1.81220.00511.80601.81341.80251.80711.81221.8147
GBPCAD英镑加元1.70570.00431.70281.70851.69891.70141.70571.7069
GBPEUR英镑欧元1.09540.00391.09241.09651.09051.09151.09541.0962
NZDAUD纽元澳元0.93090.00230.92600.93270.92570.92860.93090.9320
JPYCAD日元加元1.26830.00221.26681.27061.26401.26611.26831.2700
GBPCHF英镑瑞郎1.18280.00191.18091.18581.17781.18091.18281.1848
NZDEUR纽元欧元0.56250.00180.56080.56460.55920.56070.56250.5631
NZDCAD纽元加元0.87610.00160.87180.87970.87180.87450.87610.8767
GBPNZD英磅纽元1.94610.00131.94571.94861.93691.94481.94611.9479
NZDCHF纽元瑞朗0.60790.00120.60630.61050.60500.60670.60790.6085
JPYAUD日元澳元1.34440.00111.34551.35081.33861.34331.34441.3519
CADAUD加元澳元1.06020.00071.06081.06481.05711.05951.06021.0653
HKDCAD港币加元0.17280.00050.17230.17310.17210.17230.17280.1729
HKDCHF港币瑞郎0.11960.00010.11950.11990.11920.11950.11960.1201
CHFEUR瑞郎欧元--0.0000------------
NZDGBP纽元英镑0.5134-0.00010.51180.51610.51180.51350.51340.5140
JPYGBP日元英镑0.7423-0.00010.74350.74710.74140.74240.74230.7439
CHFAUD瑞郎澳元1.5274-0.00031.52911.53541.52301.52771.52741.5353
JPYCHF日元瑞郎0.8785-0.00040.87890.88060.87680.87890.87850.8804
CADCHF加元瑞郎0.6930-0.00050.69340.69460.69180.69350.69300.6942
AUDCHF澳元瑞郎0.6522-0.00060.65300.65630.65040.65280.65220.6538
AUDEUR澳元欧元0.6026-0.00080.60410.60680.60220.60340.60260.6061
CADGBP加元英镑0.5849-0.00090.58630.58840.58470.58580.58490.5868
CHFCAD瑞郎加元1.4401-0.00091.44101.44371.43861.44101.44011.4420
AUDCAD澳元加元0.9400-0.00110.94120.94560.93900.94110.94000.9418
CHFGBP瑞郎英镑0.8432-0.00110.84530.84860.84260.84430.84320.8454
数据时间:2020-09-26 04:59:50
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑