行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

基本汇率

基本汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
USDIDR美元印尼14974.0028.0014780.0014991.0014780.0014946.0014974.0014976.00
USDKRW美元韩元1174.005.001169.001177.001168.001169.001174.001175.00
USDJPY美元日元105.520.12105.40105.70105.23105.40105.52105.63
USDNOK美元挪威9.56960.07309.49409.61539.47269.49669.56969.5828
USDSEK美元瑞典9.12320.02809.09849.16489.08339.09529.12329.1316
USDTHB美元泰铢31.5690.02131.53931.66931.44031.54831.56931.680
USDDKK美元丹麦6.39860.02076.37486.41236.36886.37796.39866.4019
USDIND美元印度73.6920.01173.67673.92073.55673.68173.69273.708
USDMYR美元马币4.16900.00304.16504.18054.16104.16604.16904.1740
USDEUR美元欧元0.85980.00300.85650.86090.85550.85680.85980.8602
USDSGD美元星币1.37720.00261.37521.37941.37231.37461.37721.3788
USDCAD美元加币1.33850.00251.33591.34181.33371.33601.33851.3386
USDCHF美元瑞士0.92880.00200.92610.92960.92480.92680.92880.9292
USDMCO美元澳门7.97300.00007.97307.97507.96707.97307.97507.9830
GBPUSD英镑美元1.2740-0.00011.27441.28041.26861.27411.27401.2748
USDHKD美元港币7.7495-0.00077.74977.75097.74947.75027.74957.7507
CADUSD加元美元0.7466-0.00140.74790.74950.74480.74800.74660.7474
JPYUSD日元美元0.9469-0.00160.94820.95010.94570.94850.94690.9473
AUDUSD澳元美元0.7027-0.00170.70430.70860.70050.70440.70270.7032
CHFUSD瑞郎美元1.0762-0.00261.07881.08081.07541.07881.07621.0767
EURUSD欧元美元1.1628-0.00391.16691.16851.16121.16671.16281.1632
USDPHP美元菲比48.48-0.0148.4648.5748.3848.4948.4848.54
USDTWD美元台币29.253-0.01029.26829.32729.10929.26329.25329.353
数据时间:2020-09-26 04:59:50
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑