行情中心

返回行情中心

当前位置:首页 - 行情 - 外汇 - 

所有汇率

所有汇率

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑日元134.790.28134.47134.99134.41134.51134.79134.88
AUDJPY澳元日元74.330.1574.1074.3374.0774.1874.3374.36
USDJPY美元日元105.650.13105.51105.67105.46105.52105.65105.67
CHFJPY瑞郎日元113.720.13113.66113.80113.49113.59113.72113.82
EURJPY欧元日元122.830.11122.75122.84122.56122.72122.82122.87
NZDJPY纽元日元69.180.1069.0569.2368.8869.0869.1869.20
CADJPY加元日元78.920.0778.8278.9478.6178.8578.9278.96
GBPRMB英镑牌价8.68740.03628.68748.68748.68748.6512----
GBPHKD英镑港币9.88870.01789.87859.90279.86659.87099.88879.8931
AUDHKD澳元港币5.45070.01625.44375.45075.43085.43455.45075.4559
EURRMB欧元牌价7.94810.01377.94817.94817.94817.9344----
USDNOK美元挪威9.57390.01219.57159.58879.55979.56189.57399.5894
HKDJPY港币日元13.630.0113.6013.6313.6013.6213.6313.64
USDRMB美元牌价6.81210.00936.81216.81216.81216.8028----
USDTWD美元台币29.2610.00829.25129.26129.25129.25329.26129.271
USDSEK美元瑞典9.12850.00419.10569.14209.10569.12449.12859.1395
AUDEUR澳元欧元0.60490.00230.60390.60500.60310.60260.60490.6052
USDDKK美元丹麦6.40060.00206.39546.40716.39546.39866.40086.4054
AUDCHF澳元瑞郎0.65280.00190.65210.65320.65040.65090.65280.6537
GBPUSD英镑美元1.27590.00181.27461.27781.27401.27411.27591.2766
GBPEUR英镑欧元1.09720.00161.09531.09951.09511.09561.09711.0981
EURHKD欧元港币9.01390.00169.00449.01658.99789.01239.01399.0159
CHFAUD瑞郎澳元1.52880.00141.52991.53271.52551.52741.52881.5316
CADHKD加元港币5.78800.00135.78795.79085.78165.78675.78805.7907
GBPCAD英镑加元1.70690.00121.70671.71141.70561.70571.70691.7080
USDTHB美元泰铢31.6020.00131.59131.64031.54231.60131.60231.674
CADAUD加元澳元1.06120.00101.06111.06261.05691.06021.06121.0620
GBPAUD英镑澳元1.81330.00101.81101.81851.81021.81231.81321.8155
GBPCHF英镑瑞郎1.18460.00101.18331.18741.18251.18361.18471.1862
GBPNZD英磅纽元1.94710.00091.94921.95461.94051.94621.94711.9496
数据时间:2020-09-28 06:08:22
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑