行情中心

返回行情中心

当前位置:首页 - 行情 - 

外汇

代码 名称 最新价 涨跌额 开盘 最高 最低 昨收 买入 卖出
GBPJPY英镑日元134.790.28134.47134.99134.41134.51134.79134.88
USDJPY美元日元105.650.13105.51105.67105.46105.52105.65105.67
CHFJPY瑞郎日元113.720.13113.66113.80113.49113.59113.72113.82
AUDJPY澳元日元74.300.1274.1074.3174.0774.1874.3074.33
EURJPY欧元日元122.830.11122.75122.84122.56122.72122.82122.87
NZDJPY纽元日元69.150.0769.0569.2368.8869.0869.1869.23
CADJPY加元日元78.910.0678.8278.9178.6178.8578.9178.98
GBPRMB英镑牌价8.68740.03628.68748.68748.68748.6512----
AUDHKD澳元港币5.45070.01625.44375.45075.43085.43455.45075.4559
EURRMB欧元牌价7.94810.01377.94817.94817.94817.9344----
USDNOK美元挪威9.57390.01219.57159.58879.55979.56189.57399.5894
HKDJPY港币日元13.630.0113.6013.6313.6013.6213.6313.64
USDRMB美元牌价6.81210.00936.81216.81216.81216.8028----
GBPHKD英镑港币9.87910.00829.87859.90279.86659.87099.87919.8902
AUDEUR澳元欧元0.60460.00200.60390.60500.60310.60260.60460.6053
USDDKK美元丹麦6.40060.00206.39546.40716.39546.39866.40086.4054
AUDCHF澳元瑞郎0.65280.00190.65210.65320.65040.65090.65280.6537
GBPUSD英镑美元1.27590.00181.27461.27781.27401.27411.27591.2766
GBPEUR英镑欧元1.09720.00161.09531.09951.09511.09561.09711.0981
USDSEK美元瑞典9.12590.00159.10569.14209.10569.12449.12599.1263
数据时间:2020-09-28 05:59:56点击每列的名称可以进行排序

外汇产品选择器

发行银行: 委托起始金额:
预期收益率: 币种:
产品发布时间:
APP下载

数据合作电话:

021-50819999-6173

sslink@stockstar.com

微信矩阵
TOP↑